F&F Fin 3rd Dec 1 119.31 pt0 119.8 pt1 119.67 pt2 119.83 pt3 122.83 pt4 130.68 pt5 130.94 pt6 131.82 pt7 133.19 pt8 134.19 pt9 134.72 pt10 135.78 pt11 136.35 pt12 137.02 pt13 137.68 pt14 138.97 pt15 139.07 pt16 138.82 pt17 137.94 pt18 137.23 pt19 136.62 pt20 136.75 pt21 136.84 pt22 136.99 pt23 137.71 pt24 138.14 pt25 140.67 pt26 141.27 pt27 142.58 pt28 143.66 pt29 144.38 pt30 147.11 pt31 154.26 pt32 156.95 pt33 166.38 pt34 168.26 pt35 174.87 pt36 176.53 pt37 177.13 pt38 185.24 pt39 187.45 pt40 190.95 pt41 193.31 pt42 195.82 pt43 196.32 pt44 196.96 pt45 197.66 pt46 196.11 pt47 195.26 pt48 193.13 pt49 192.88 pt50 192.2 pt51 191.89 pt52 191.48 pt53 190.45 pt54 190.12 pt55 189.62 pt56 190.01 pt57 189.22 pt58 190.99 pt59 190.66 pt60 189.22 pt61 188.76 pt62 188.43 pt63 182.82 pt64 178.97 pt65 162.9 pt66 161.65 pt67 161.38 pt68 160.13 pt69 160.6 pt70 158.7 pt71 155.32 pt72 151.6 pt73 148.8 pt74 148.55 pt75 148.15 pt76 144.6 pt77 142.8 pt78 142.01 pt79 141.83 pt80 141.9 pt81 142.24 pt82 142.7 pt83 143.33 pt84 143.36 pt85 143.19 pt86 142.95 pt87 142.62 pt88 142.79 pt89 142.07 pt90 142.3 pt91 142.72 pt92 142.17 pt93 142.48 pt94 145.07 pt95 147.74 pt96 150.83 pt97 153.38 pt98 154.18 pt99 154.34 pt100 155.77 pt101 156.84 pt102 157.4 pt103 157.93 pt104 157.87 pt105 157.71 pt106 154.54 pt107 157.25 pt108 157.94 pt109 158.51 pt110 158.99 pt111 155.64 pt112 152.9 pt113 152.62 pt114 152.15 pt115 151.63 pt116 151.52 pt117 151.46 pt118 150.56 pt119 149.35 pt120 148.42 pt121 148.13 pt122 148.41 pt123 148.32 pt124 147.8 pt125 147.54 pt126 147.03 pt127 145.83 pt128 144.13 pt129 143 pt130 142.22 pt131 141.43 pt132 141.18 pt133 141.07 pt134 141.04 pt135 140.85 pt136 140.42 pt137 139.78 pt138 138.28 pt139 137.17 pt140 136.95 pt141 136.85 pt142 136.89 pt143 136.98 pt144 137.3 pt145 137.88 pt146 138.63 pt147 140.03 pt148 141.18 pt149 142.11 pt150 143.81 pt151 144.39 pt152 144.53 pt153 141.34 pt154 139.59 pt155 137.94 pt156 137.49 pt157 137.66 pt158 138.89 pt159 136.88 pt160 136.39 pt161 136.13 pt162 135.98 pt163 135.86 pt164 135.45 pt165 134.8 pt166 132.06 pt167 129.33 pt168 128.19 pt169 127.3 pt170 126.67 pt171 126.31 pt172 126.17 pt173 126 pt174 126 pt175 127.03 pt176 127.28 pt177 127 pt178 126.93 pt179 126.61 pt180 126.23 pt181 125.04 pt182 123.97 pt183 123.7 pt184 123.68 pt185 123.82 pt186 123.36 pt187 123.02 pt188 123 pt189 123 pt190 123 pt191 123.06 pt192 123.49 pt193 125.33 pt194 124.41 pt195 123.41 pt196 122.48 pt197 121.26 pt198 120.39 pt199 121.08 pt200 121.18 pt201 121.38 pt202 121.36 pt203 121.22 pt204 120.57 pt205 114.37 pt206 111.86 pt207 109.19 pt208 109.14 pt209 109.02 pt210 108.79 pt211 108.46 pt212 107.27 pt213 100.48 pt214 100.48 pt215 100.33 pt216 99.68 pt217 99.14 pt218 98.79 pt219 98.5 pt220 98.21 pt221 97.86 pt222 97.82 pt223 97.32 pt224 95.74 pt225 95.12 pt226 94.55 pt227 94.12 pt228 89.85 pt229 89.03 pt230 88.37 pt231 88.12 pt232 87.7 pt233 87.08 pt234 85.11 pt235 84.03 pt236 83.85 pt237 84.22 pt238 82.83 pt239 81.74 pt240 81.46 pt241 80.59 pt242 79.49 pt243 78.47 pt244 77.75 pt245 77.69 pt246 77.71 pt247 77.84 pt248 77.98 pt249 78.91 pt250 78.95 pt251 78.9 pt252 78.9 pt253 79.09 pt254 79.4 pt255 79.64 pt256 80.15 pt257 80.69 pt258 80.84 pt259 81.03 pt260 83.69 pt261 79.3 pt262 77.42 pt263 77.13 pt264 76.44 pt265 74.95 pt266 73.6 pt267 70.02 pt268 67.32 pt269 66.42 pt270 65 pt271 65.53 pt272 65.4 pt273 65.12 pt274 66.1 pt275 66.31 pt276 66.53 pt277 71.41 pt278 71.63 pt279 71.81 pt280 69.95 pt281 65.83 pt282 66.68 pt283 68.05 pt284 68.3 pt285 66.62 pt286 68.77 pt287 69.88 pt288 71.89 pt289 72.51 pt290 74.88 pt291 74.56 pt292 74.04 pt293 73.24 pt294 73.18 pt295 70.47 pt296 71 pt297 71.15 pt298 71.42 pt299 71.69 pt300 71.22 pt301 70.54 pt302 69.99 pt303 68.26 pt304 66.87 pt305 63.54 pt306 59.52 pt307 58.31 pt308 55.05 pt309 54.56 pt310 53.85 pt311 53.55 pt312 53.67 pt313 52.76 pt314 53.19 pt315 53.28 pt316 52.7 pt317 52.87 pt318 53.1 pt319 53.72 pt320 54.6 pt321 55.54 pt322 56.71 pt323 53.84 pt324 51.58 pt325 51.9 pt326 51.94 pt327 52.03 pt328 50.62 pt329 51.28 pt330 50.95 pt331 51.5 pt332 51.63 pt333 52.41 pt334 52.31 pt335 51.92 pt336 50.56 pt337 49.69 pt338 48.63 pt339 47.19 pt340 46.97 pt341 46.78 pt342 46.77 pt343 46.83 pt344 47.14 pt345 46.8 pt346 46.3 pt347 46.31 pt348 46.19 pt349 46.29 pt350 46.64 pt351 47.38 pt352 47.95 pt353 47.53 pt354 45.92 pt355 44.23 pt356 44.13 pt357 43.98 pt358 43.75 pt359 43.38 pt360 42.77 pt361 43 pt362 43.16 pt363 43.04 pt364 42.88 pt365 42.61 pt366 42.37 pt367 42.4 pt368 43.01 pt369 42.16 pt370 41.04 pt371 41.19 pt372 41 pt373 41 pt374 41 pt375 41.29 pt376 41.23 pt377 41.86 pt378 42.2 pt379 42.34 pt380 41.93 pt381 41.66 pt382 41.92 pt383 41.82 pt384 41.12 pt385 40.46 pt386 40.85 pt387 42.71 pt388 45.84 pt389 46.95 pt390 46.34 pt391 45.94 pt392 45.69 pt393 42.96 pt394 42.68 pt395 42.48 pt396 42.29 pt397 41.38 pt398 41.25 pt399 41.66 pt400 41.75 pt401 41.43 pt402 41.6 pt403 41.6 pt404 41.7 pt405 41.8 pt406 42.4 pt407 43.26 pt408 43.15 pt409 42.59 pt410 43.37 pt411 43.74 pt412 43.86 pt413 43.69 pt414 42.9 pt415 42.14 pt416 41.45 pt417 41.9 pt418 43.24 pt419 48.08 pt420 48.06 pt421 48.36 pt422 49.64 pt423 49.87 pt424 49.1 pt425 49.7 pt426 50.22 pt427 50.42 pt428 48.58 pt429 48.84 pt430 50.29 pt431 51.38 pt432 51.97 pt433 52.66 pt434 52.17 pt435 51.96 pt436 50.19 pt437 50.83 pt438 52.16 pt439 52.14 pt440 52.64 pt441 53.13 pt442 53.28 pt443 53.5 pt444 52.99 pt445 53.16 pt446 53.6 pt447 54.34 pt448 57.13 pt449 57.9 pt450 59.28 pt451 62.66 pt452 63.92 pt453 63.63 pt454 62.49 pt455 61.19 pt456 55.62 pt457 52.39 pt458 51.51 pt459 50.53 pt460 51.25 pt461 51.28 pt462 51.32 pt463 51.56 pt464 52.99 pt465 54.3 pt466 57.2 pt467 59.63 pt468 59.69 pt469 59.33 pt470 59.19 pt471 59.06 pt472 59.38 pt473 59.19 pt474 59.44 pt475 64.69 pt476 65.95 pt477 66.14 pt478 66.28 pt479 66.32 pt480 66.24 pt481 66.15 pt482 68.37 pt483 68.98 pt484 69.45 pt485 69.93 pt486 70.39 pt487 71.09 pt488 71.11 pt489 71.29 pt490 71.65 pt491 72.82 pt492 72.82 pt493 73.07 pt494 77.05 pt495 76.37 pt496 73.56 pt497 72.46 pt498 71.33 pt499 70.16 pt500 72.05 pt501 67.2 pt502 64.24 pt503 64.03 pt504 64.04 pt505 63.82 pt506 63.87 pt507 64.2 pt508 64.44 pt509 65.95 pt510 66.53 pt511 67.19 pt512 67.73 pt513 68.9 pt514 69.59 pt515 70.42 pt516 70.92 pt517 70.75 pt518 68.97 pt519 68.28 pt520 64.99 pt521 59.84 pt522 50.34 pt523 49.21 pt524 49.77 pt525 49.76 pt526 49.37 pt527 49.2 pt528 49.17 pt529 49.35 pt530 49.5 pt531 49.92 pt532 49.98 pt533 50.33 pt534 50.44 pt535 50.48 pt536 50.68 pt537 50.8 pt538 51.2 pt539 51.92 pt540 52.1 pt541 52.41 pt542 52.5 pt543 52.54 pt544 52.66 pt545 52.27 pt546 50.98 pt547 50.12 pt548 46.73 pt549 46.42 pt550 46.27 pt551 46.22 pt552 45.74 pt553 45.6 pt554 45.2 pt555 44.81 pt556 43.74 pt557 43.02 pt558 42.34 pt559 42.07 pt560 41.81 pt561 40.02 pt562 35.9 pt563 34.05 pt564 32.66 pt565 32.04 pt566 32.85 pt567 35.72 pt568 40.47 pt569 41.05 pt570 43.27 pt571 44.98 pt572 45.42 pt573 46.73 pt574 46.92 pt575 47.03 pt576 46.9 pt577 46.67 pt578 46.92 pt579 47.06 pt580 46.94 pt581 46.74 pt582 45.45 pt583 45.58 pt584 47.12 pt585 47.56 pt586 48.4 pt587 51.02 pt588 51.75 pt589 52.07 pt590 48.69 pt591 47.97 pt592 48.28 pt593 47.99 pt594 47.14 pt595 47.05 pt596 46.85 pt597 46.28 pt598 46.21 pt599 45.82 pt600 45.5 pt601 45.09 pt602 45.69 pt603 46.35 pt604 48.54 pt605 49.29 pt606 50.45 pt607 50.84 pt608 52.02 pt609 56.07 pt610 58.62 pt611 59.84 pt612 55.25 pt613 50.7 pt614 48.42 pt615 48.01 pt616 48.28 pt617 48.26 pt618 48.1 pt619 48.02 pt620 48 pt621 47.66 pt622 46.18 pt623 45.3 pt624 44.94 pt625 44.63 pt626 44.63 pt627 45.9 pt628 46.8 pt629 47.35 pt630 49.43 pt631 52.21 pt632 52.62 pt633 51.6 pt634 49.46 pt635 47.65 pt636 45.27 pt637 44.59 pt638 44.6 pt639 44.84 pt640 45 pt641 45 pt642 45 pt643 45 pt644 45.13 pt645 46 pt646 46.26 pt647 46.32 pt648 47.28 pt649 51.25 pt650 52 pt651 52 pt652 49.48 pt653 44.97 pt654 44.93 pt655 44.94 pt656 44.98 pt657 44.98 pt658 45.09 pt659 45.34 pt660 45.27 pt661 45.03 pt662 44.89 pt663 44.98 pt664 45.83 pt665 46.55 pt666 46.79 pt667 46.83 pt668 47.1 pt669 48.7 pt670 48.82 pt671 48.95 pt672 48.94 pt673 49.07 pt674 50.35 pt675 51.42 pt676 52.71 pt677 53.06 pt678 53.12 pt679 53.99 pt680 54.16 pt681 57.6 pt682 58.74 pt683 59.43 pt684 60.64 pt685 61.23 pt686 63.45 pt687 66.51 pt688 66.39 pt689 66.19 pt690 66 pt691 64.63 pt692 64.35 pt693 62.69 pt694 60.42 pt695 58.21 pt696 56.65 pt697 55.02 pt698 53.97 pt699 53.66 pt700 52.96 pt701 52.82 pt702 52.81 pt703 52.7 pt704 52.73 pt705 53 pt706 53.14 pt707 53.07 pt708 53.6 pt709 55.57 pt710 56.94 pt711 57.53 pt712 58.05 pt713 58.5 pt714 58.91 pt715 59.46 pt716 59.65 pt717 59.74 pt718 59.95 pt719 60 pt720 59.94 pt721 60.16 pt722 58.91 pt723 58.69 pt724 60.08 pt725 60.28 pt726 60.57 pt727 60.94 pt728 60.58 pt729 60.59 pt730 60.82 pt731 61.28 pt732 62.05 pt733 62.64 pt734 63.22 pt735 64.46 pt736 65.2 pt737 67.48 pt738 68.22 pt739 70.83 pt740 69.65 pt741 69.06 pt742 69.05 pt743 69.32 pt744 70.51 pt745 71.87 pt746 72 pt747 71.93 pt748 71.51 pt749 71.3 pt750 71.1 pt751 71.02 pt752 72.24 pt753 72.83 pt754 73.66 pt755 76.38 pt756 79.51 pt757 80.43 pt758 83.36 pt759 84.77 pt760 86.6 pt761 87.46 pt762 87.62 pt763 87.84 pt764 88.23 pt765 88.67 pt766 88.94 pt767 89.43 pt768 88.51 pt769 83.32 pt770 81.43 pt771 80.43 pt772 79.4 pt773 78.44 pt774 78.32 pt775 75.93 pt776 75.76 pt777 76.68 pt778 75.98 pt779 75.39 pt780 74.82 pt781 73.38 pt782 73.96 pt783 74.36 pt784 74.6 pt785 74.59 pt786 75.07 pt787 74.93 pt788 75.57 pt789 76.27 pt790 76.79 pt791 77.46 pt792 81.27 pt793 81 pt794 81.07 pt795 75.61 pt796 74.59 pt797 74.62 pt798 76.97 pt799 81.58 pt800 84.54 pt801 85.3 pt802 85.8 pt803 90.36 pt804 93.6 pt805 94.58 pt806 95.82 pt807 97.81 pt808 97.71 pt809 97.75 pt810 97.52 pt811 97.36 pt812 96.81 pt813 95.16 pt814 94.27 pt815 94.35 pt816 94.53 pt817 94.89 pt818 95.22 pt819 96.12 pt820 97.36 pt821 98.26 pt822 98.59 pt823 98.95 pt824 99.27 pt825 99.56 pt826 100.03 pt827 104.33 pt828 97.59 pt829 96.4 pt830 96.85 pt831 98.9 pt832 101.76 pt833 103.3 pt834 103.56 pt835 103.74 pt836 104 pt837 104 pt838 104 pt839 104 pt840 103.48 pt841 101.71 pt842 98.52 pt843 95.73 pt844 94.89 pt845 87.99 pt846 84.65 pt847 83.9 pt848 83.91 pt849 84.67 pt850 85.48 pt851 86.53 pt852 87 pt853 87 pt854 87.01 pt855 87.08 pt856 87.19 pt857 88.47 pt858 90.06 pt859 90.73 pt860 91.16 pt861 92.54 pt862 93.35 pt863 94.74 pt864 95.89 pt865 96.14 pt866 96.43 pt867 97.87 pt868 100.03 pt869 102.81 pt870 103.97 pt871 102.74 pt872 102.82 pt873 103.18 pt874 103.98 pt875 108.29 pt876 109.8 pt877 114.01 pt878 114.34 pt879 107.8 pt880 106.12 pt881 104.21 pt882 105.18 pt883 106.34 pt884 108.21 pt885 116.13 pt886 117.02 pt887 119.29 pt888 121.15 pt889 124.19 pt890 114.59 pt891 110.28 pt892 110.78 pt893 111.93 pt894 113.42 pt895 116.79 pt896 120.67 pt897 121.45 pt898 121.98 pt899 122.14 pt900 122.34 pt901 122.5 pt902 122.65 pt903 123 pt904 122.81 pt905 122.87 pt906 122.85 pt907 123.17 pt908 127.21 pt909 132.73 pt910 141.85 pt911 142.3 pt912 142.47 pt913 141.28 pt914 139.53 pt915 138.35 pt916 137.12 pt917 137.82 pt918 138.56 pt919 141.44 pt920 143.03 pt921 142.81 pt922 142.62 pt923 141.59 pt924 139.75 pt925 134.74 pt926 133.93 pt927 133.95 pt928 134.09 pt929 134.36 pt930 133.55 pt931 133.62 pt932 133.83 pt933 135.14 pt934 136.22 pt935 139.05 pt936 140.46 pt937 141.18 pt938 141.8 pt939 142.47 pt940 144.13 pt941 145.31 pt942 146.43 pt943 147.11 pt944 149.82 pt945 150.41 pt946 151.43 pt947 151.34 pt948 151.31 pt949 151.33 pt950 151.14 pt951 151.05 pt952 151.66 pt953 152.32 pt954 152.98 pt955 154.77 pt956 156.35 pt957 157.63 pt958 159.16 pt959 160.74 pt960 162.19 pt961 164.06 pt962 164.33 pt963 164.35 pt964 165.22 pt965 162.72 pt966 159.78 pt967 158.84 pt968 158.65 pt969 158.93 pt970 158.42 pt971 158.36 pt972 158.34 pt973 157.96 pt974 156.36 pt975 155.34 pt976 155.08 pt977 155.73 pt978 159.34 pt979 160.72 pt980 161.45 pt981 161.8 pt982 163.29 pt983 165.06 pt984 166.16 pt985 168.56 pt986 177.57 pt987 179.3 pt988 180.76 pt989 182.57 pt990 181.32 pt991 178.63 pt992 179.39 pt993 180.56 pt994 184.78 pt995 185.78 pt996 191.9 pt997 195.26 pt998 196.11 pt999 197.25 pt1000 197.17 pt1001 196.32 pt1002 195.82 pt1003 193.31 pt1004 190.95 pt1005 187.45 pt1006 185.24 pt1007 177.13 pt1008 176.53 pt1009 174.87 pt1010 168.26 pt1011 166.38 pt1012 156.95 pt1013 154.26 pt1014 147.11 pt1015 146.46 pt1016 144.21 pt1017 142.96 pt1018 141.27 pt1019 140.67 pt1020 138.14 pt1021 137.71 pt1022 136.99 pt1023 136.84 pt1024 136.75 pt1025 136.62 pt1026 137.23 pt1027 137.94 pt1028 138.82 pt1029 139.07 pt1030 138.97 pt1031 137.68 pt1032 137.02 pt1033 136.35 pt1034 135.78 pt1035 134.72 pt1036 134.19 pt1037 133.19 pt1038 131.82 pt1039 130.94 pt1040 130.68 pt1041 122.83 pt1042 119.83 pt1043 119.67 pt1044 119.8 pt1045 119.41 pt1046